Historical Price Lookup
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 3, 2026 | $74.23 | 2,811,202 | 1:1 | $73.38 | $74.84 | $73.38 |
| Aug 4, 2026 | $74.69 | 1,970,039 | 1:1 | $73.91 | $74.80 | $73.27 |
| Aug 5, 2026 | $74.84 | 1,507,714 | 1:1 | $74.75 | $75.02 | $73.82 |
| Aug 6, 2026 | $73.32 | 1,932,099 | 1:1 | $75.00 | $75.13 | $73.23 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG