Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $90.04 | 912,061 | 1:1 | $90.73 | $90.98 | $89.75 |
| Apr 23, 2024 | $91.68 | 874,962 | 1:1 | $89.98 | $92.04 | $89.98 |
| Apr 24, 2024 | $90.20 | 1,004,335 | 1:1 | $91.14 | $92.11 | $90.15 |
| Apr 25, 2024 | $89.93 | 842,092 | 1:1 | $90.09 | $90.86 | $88.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.