Historical Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | $67.69 | 2,925,184 | 1:1 | $68.55 | $68.99 | $67.59 |
| Sep 9, 2026 | $63.48 | 9,508,292 | 1:1 | $67.07 | $67.92 | $62.24 |
| Sep 10, 2026 | $54.17 | 18,653,275 | 1:1 | $51.88 | $55.43 | $51.01 |
| Sep 11, 2026 | $53.91 | 6,439,455 | 1:1 | $54.66 | $55.66 | $53.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG