Historical Price Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $71.04 | 2,154,128 | 1:1 | $70.42 | $71.54 | $69.83 |
| Mar 17, 2026 | $72.05 | 1,723,111 | 1:1 | $71.71 | $73.07 | $71.38 |
| Mar 18, 2026 | $71.17 | 1,764,241 | 1:1 | $71.07 | $72.28 | $71.05 |
| Mar 19, 2026 | $70.71 | 1,925,691 | 1:1 | $70.70 | $71.50 | $70.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG