HISTORIC STOCK LOOKUP
Week of September 20, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 20, 2021 | $429.90 | 343,662 | 1:1 | $432.24 | $434.40 | $426.26 |
| September 21, 2021 | $426.75 | 219,449 | 1:1 | $433.72 | $435.86 | $426.71 |
| September 22, 2021 | $433.76 | 393,769 | 1:1 | $428.40 | $436.23 | $425.01 |
| September 23, 2021 | $439.34 | 538,903 | 1:1 | $434.78 | $444.22 | $433.84 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.