HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of August 1, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 1, 2022 $325.39 291,301 1:1 $324.88 $329.19 $323.78
August 2, 2022 $324.81 193,582 1:1 $323.97 $329.73 $321.61
August 3, 2022 $329.14 203,955 1:1 $326.62 $332.39 $325.00
August 4, 2022 $327.47 180,697 1:1 $328.96 $330.37 $325.28
August 5, 2022 $330.91 147,690 1:1 $325.23 $331.02 $325.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.