HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $327.91 295,587 1:1 $326.00 $329.17 $324.66
May 17, 2022 $340.25 450,348 1:1 $334.27 $340.67 $333.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.