HISTORIC STOCK LOOKUP
Week of April 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 19, 2021 | $399.33 | 287,444 | 1:1 | $398.50 | $401.48 | $397.20 |
| April 20, 2021 | $400.48 | 316,769 | 1:1 | $399.04 | $403.45 | $396.93 |
| April 21, 2021 | $404.02 | 320,404 | 1:1 | $402.19 | $405.45 | $399.23 |
| April 22, 2021 | $405.28 | 328,272 | 1:1 | $405.59 | $410.75 | $403.62 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.