HISTORIC STOCK LOOKUP
Week of January 11, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 11, 2021 | $359.65 | 321,738 | 1:1 | $361.73 | $362.68 | $358.53 |
| January 12, 2021 | $358.01 | 367,196 | 1:1 | $358.36 | $360.70 | $354.07 |
| January 13, 2021 | $381.76 | 485,705 | 1:1 | $360.73 | $382.54 | $360.01 |
| January 14, 2021 | $375.15 | 221,966 | 1:1 | $381.53 | $381.70 | $374.15 |
| January 15, 2021 | $376.89 | 248,790 | 1:1 | $375.48 | $378.61 | $371.33 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.