HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $359.65 321,738 1:1 $361.73 $362.68 $358.53
January 12, 2021 $358.01 367,196 1:1 $358.36 $360.70 $354.07
January 13, 2021 $381.76 485,705 1:1 $360.73 $382.54 $360.01
January 14, 2021 $375.15 221,966 1:1 $381.53 $381.70 $374.15
January 15, 2021 $376.89 248,790 1:1 $375.48 $378.61 $371.33

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.