HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $381.19 454,356 1:1 $384.16 $389.67 $380.98
November 30, 2021 $376.47 569,581 1:1 $378.87 $383.07 $372.99
December 2, 2021 $377.95 502,782 1:1 $373.21 $379.44 $368.78
December 3, 2021 $391.56 931,462 1:1 $378.35 $394.90 $374.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.