HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of October 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 26, 2020 $348.17 192,970 1:1 $352.12 $352.22 $345.28
October 27, 2020 $346.35 154,582 1:1 $349.08 $351.90 $345.19
October 28, 2020 $333.57 203,636 1:1 $340.96 $340.96 $332.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.