HISTORIC STOCK LOOKUP
Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 14, 2021 | $376.54 | 191,179 | 1:1 | $377.16 | $377.16 | $374.63 |
| June 15, 2021 | $376.87 | 216,657 | 1:1 | $377.38 | $379.59 | $376.07 |
| June 16, 2021 | $381.53 | 367,354 | 1:1 | $378.93 | $383.99 | $377.00 |
| June 17, 2021 | $381.88 | 270,324 | 1:1 | $379.28 | $386.30 | $379.28 |
| June 18, 2021 | $383.96 | 735,597 | 1:1 | $381.91 | $385.50 | $378.66 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.