HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of April 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 19, 2021 $399.33 287,444 1:1 $398.50 $401.48 $397.20
April 20, 2021 $400.48 316,769 1:1 $399.04 $403.45 $396.93
April 21, 2021 $404.02 320,404 1:1 $402.19 $405.45 $399.23
April 22, 2021 $405.28 328,272 1:1 $405.59 $410.75 $403.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.