HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of December 5, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 5, 2022 $321.56 309,397 1:1 $318.20 $322.04 $314.47
December 6, 2022 $313.10 333,926 1:1 $320.74 $323.25 $310.09
December 7, 2022 $314.58 268,624 1:1 $314.01 $319.73 $312.49
December 8, 2022 $319.43 343,305 1:1 $314.54 $321.44 $311.79
December 9, 2022 $309.47 816,582 1:1 $312.56 $327.63 $305.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.