HISTORIC STOCK LOOKUP
Week of December 5, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 5, 2022 | $321.56 | 309,397 | 1:1 | $318.20 | $322.04 | $314.47 |
| December 6, 2022 | $313.10 | 333,926 | 1:1 | $320.74 | $323.25 | $310.09 |
| December 7, 2022 | $314.58 | 268,624 | 1:1 | $314.01 | $319.73 | $312.49 |
| December 8, 2022 | $319.43 | 343,305 | 1:1 | $314.54 | $321.44 | $311.79 |
| December 9, 2022 | $309.47 | 816,582 | 1:1 | $312.56 | $327.63 | $305.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.