HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of September 20, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 20, 2021 $429.90 343,662 1:1 $432.24 $434.40 $426.26
September 21, 2021 $426.75 219,449 1:1 $433.72 $435.86 $426.71
September 22, 2021 $433.76 393,769 1:1 $428.40 $436.23 $425.01
September 23, 2021 $439.34 538,903 1:1 $434.78 $444.22 $433.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.