HISTORIC STOCK LOOKUP
Week of May 16, 2022
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 16, 2022 | $327.91 | 295,587 | 1:1 | $326.00 | $329.17 | $324.66 |
May 17, 2022 | $340.25 | 450,348 | 1:1 | $334.27 | $340.67 | $333.88 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.