HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $376.54 191,179 1:1 $377.16 $377.16 $374.63
June 15, 2021 $376.87 216,657 1:1 $377.38 $379.59 $376.07
June 16, 2021 $381.53 367,354 1:1 $378.93 $383.99 $377.00
June 17, 2021 $381.88 270,324 1:1 $379.28 $386.30 $379.28
June 18, 2021 $383.96 735,597 1:1 $381.91 $385.50 $378.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.