Stock Information

Historic Stock Lookup

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 239.52 243.49 237.94 242.11 440,774
Jun 20, 2017 242.81 245.89 242.50 242.79 256,990
Jun 21, 2017 243.24 245.21 242.37 243.86 268,893
Jun 22, 2017 244.04 247.80 243.36 245.06 499,108
Jun 23, 2017 245.66 246.80 244.82 246.19 405,469

Year End Stock Prices

Year end COO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Cooper Companies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.