Stock Information

Historic Stock Lookup

Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 200.27 201.92 199.79 201.54 327,406
Apr 25, 2017 202.25 203.48 200.98 201.32 280,818
Apr 26, 2017 201.51 202.26 199.70 199.99 340,336
Apr 27, 2017 200.35 200.89 198.53 199.37 263,683

Year End Stock Prices

Year end COO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Cooper Companies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.