|Jun 19, 2017||239.52||243.49||237.94||242.11||440,774|
|Jun 20, 2017||242.81||245.89||242.50||242.79||256,990|
|Jun 21, 2017||243.24||245.21||242.37||243.86||268,893|
|Jun 22, 2017||244.04||247.80||243.36||245.06||499,108|
|Jun 23, 2017||245.66||246.80||244.82||246.19||405,469|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Cooper Companies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.