STOCK INFORMATION

HISTORIC STOCK LOOKUP

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $289.48 200,988 1:1 $291.45 $293.18 $288.95
May 21, 2019 $292.51 213,251 1:1 $291.16 $293.56 $290.95
May 22, 2019 $293.54 199,982 1:1 $292.88 $294.38 $292.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.