HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $285.20 750,304 1:1 $289.56 $293.30 $283.26
July 7, 2020 $282.26 469,299 1:1 $283.58 $286.84 $281.79
July 8, 2020 $280.08 462,317 1:1 $282.91 $283.81 $277.60
July 9, 2020 $289.73 541,216 1:1 $280.93 $292.99 $278.10
July 10, 2020 $289.40 320,872 1:1 $288.78 $292.99 $285.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.