HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $295.15 264,840 1:1 $295.24 $297.21 $291.78
October 16, 2019 $291.53 324,044 1:1 $294.44 $295.01 $290.75
October 17, 2019 $292.25 214,054 1:1 $292.62 $295.00 $291.31
October 18, 2019 $287.81 310,261 1:1 $292.19 $293.39 $287.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.