STOCK INFORMATION

HISTORIC STOCK LOOKUP

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $261.75 356,745 1:1 $267.83 $267.83 $260.55
November 13, 2018 $255.00 338,165 1:1 $261.60 $263.46 $254.16
November 14, 2018 $254.06 251,216 1:1 $257.05 $262.10 $251.75
November 15, 2018 $257.21 284,947 1:1 $252.48 $258.06 $250.46
November 16, 2018 $265.03 270,034 1:1 $256.33 $265.71 $253.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.