HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $331.94 321,797 1:1 $330.45 $332.59 $328.89
July 16, 2019 $328.19 249,521 1:1 $331.98 $333.74 $327.89
July 17, 2019 $331.36 274,973 1:1 $326.90 $333.94 $326.90
July 18, 2019 $331.91 193,274 1:1 $331.36 $334.10 $330.61

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.