STOCK INFORMATION

HISTORIC STOCK LOOKUP

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $228.00 485,357 1:1 $224.13 $228.47 $221.66
April 17, 2018 $227.34 415,572 1:1 $229.11 $229.88 $226.20
April 18, 2018 $226.99 358,179 1:1 $227.59 $229.01 $225.05
April 19, 2018 $225.22 262,042 1:1 $226.58 $228.07 $224.12
April 20, 2018 $225.12 468,632 1:1 $225.25 $226.57 $222.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.