STOCK INFORMATION

HISTORIC STOCK LOOKUP

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $259.66 297,445 1:1 $263.10 $263.32 $258.38
September 18, 2018 $264.76 267,394 1:1 $259.93 $265.05 $258.72
September 19, 2018 $265.34 375,444 1:1 $265.00 $267.33 $264.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.