HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $311.78 317,920 1:1 $313.53 $314.20 $309.53
December 3, 2019 $311.42 306,537 1:1 $309.02 $312.47 $308.83
December 4, 2019 $312.09 362,102 1:1 $311.18 $314.88 $310.73
December 5, 2019 $312.86 328,991 1:1 $312.83 $314.94 $311.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.