HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $296.68 240,179 1:1 $289.03 $298.60 $287.84
April 7, 2020 $292.64 302,470 1:1 $305.22 $306.75 $292.05
April 8, 2020 $297.43 347,382 1:1 $293.56 $299.30 $285.86

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.