STOCK INFORMATION

HISTORIC STOCK LOOKUP

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $234.60 528,388 1:1 $235.26 $235.28 $231.34
June 19, 2018 $233.54 532,334 1:1 $233.54 $233.62 $230.47
June 20, 2018 $231.84 316,010 1:1 $233.37 $234.24 $231.15
June 21, 2018 $233.98 457,426 1:1 $232.08 $234.78 $231.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.