HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $358.56 597,482 1:1 $354.41 $359.77 $352.67
January 22, 2020 $359.98 432,271 1:1 $361.88 $365.68 $359.04
January 23, 2020 $357.00 304,400 1:1 $358.66 $358.82 $353.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.