Stock Information

Investment Calculator

I invested
on
  

Calculate Current Value and Shares Since: January 21, 1983

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Jan 21, 1983 47 998.75 40 7,904.37 691.43%

Adjustments

Date Reason Factor Shares Price Value %
Jan 21, 1983 Initial Investment   47 21.25 998.75 0.00%
Sep 26, 1983 Dividend 0.100 51 22.38 1,163.67 16.51%
Dec 21, 1983 Dividend 0.105 52 15.13 792.16 (20.68%)
Mar 12, 1984 Dividend 0.105 52 13.75 725.41 (27.37%)
Aug 7, 1984 Dividend 0.150 53 17.75 944.35 (5.45%)
Sep 14, 1984 Dividend 0.150 53 19.38 1,039.05 4.04%
Dec 20, 1984 Dividend 0.150 54 16.63 899.65 (9.92%)
Mar 22, 1985 Dividend 0.150 54 22.13 1,205.31 20.68%
Jun 10, 1985 Dividend 0.150 54 25.75 1,410.64 41.24%
Sep 17, 1985 Dividend 0.150 55 21.13 1,165.77 16.72%
Dec 9, 1985 Dividend 0.150 55 26.63 1,477.49 47.93%
Mar 11, 1986 Dividend 0.150 55 25.25 1,409.25 41.10%
Jun 11, 1986 Dividend 0.150 56 23.38 1,313.25 31.49%
Sep 11, 1986 Dividend 0.150 56 17.75 1,005.44 0.67%
Dec 10, 1986 Dividend 0.150 57 20.88 1,191.24 19.27%
Apr 3, 1987 Dividend 0.150 57 18.75 1,078.27 7.96%
Jun 16, 1987 Dividend 0.150 58 15.25 885.62 (11.33%)
Sep 16, 1987 Dividend 0.150 58 16.63 974.48 (2.43%)
Dec 28, 1987 Dividend 0.150 59 8.63 514.49 (48.49%)
Sep 22, 1995 Reverse Stock Split n/a 19 8.13 161.56 (83.82%)
Jun 11, 1999 Dividend 0.010 19 22.38 444.94 (55.45%)
Sep 13, 1999 Dividend 0.010 19 27.56 548.12 (45.12%)
Dec 13, 1999 Dividend 0.010 19 27.63 549.71 (44.96%)
Mar 13, 2000 Dividend 0.010 19 25.38 505.15 (49.42%)
Jun 13, 2000 Dividend 0.010 19 36.94 735.43 (26.37%)
Sep 13, 2000 Dividend 0.010 19 34.44 685.86 (31.33%)
Dec 13, 2000 Dividend 0.010 19 32.25 642.44 (35.68%)
Jun 13, 2001 Dividend 0.025 19 46.35 923.82 (7.50%)
Dec 12, 2001 Dividend 0.025 19 47.70 951.23 (4.76%)
Jun 11, 2002 Dividend 0.025 19 53.06 1,058.62 5.99%
Nov 25, 2002 Stock Split 2:1 39 29.00 1,157.18 15.86%
Dec 12, 2002 Dividend 0.030 39 30.60 1,222.22 22.37%
Jun 11, 2003 Dividend 0.030 39 34.33 1,372.40 37.41%
Dec 15, 2003 Dividend 0.030 40 44.81 1,792.55 79.48%
Jun 10, 2004 Dividend 0.030 40 56.58 2,264.59 126.74%
Dec 14, 2004 Dividend 0.030 40 68.78 2,754.09 175.75%
Jun 10, 2005 Dividend 0.030 40 61.90 2,479.80 148.29%
Dec 14, 2005 Dividend 0.030 40 47.42 1,900.92 90.33%
Jun 12, 2006 Dividend 0.030 40 46.55 1,867.24 86.96%
Dec 13, 2006 Dividend 0.030 40 44.59 1,789.83 79.21%
Jun 11, 2007 Dividend 0.030 40 53.61 2,153.09 115.58%
Dec 12, 2007 Dividend 0.030 40 39.46 1,586.00 58.80%
Jun 11, 2008 Dividend 0.030 40 38.55 1,550.63 55.26%
Jan 14, 2009 Dividend 0.030 40 19.52 786.38 (21.26%)
Jul 16, 2009 Dividend 0.030 40 26.11 1,053.07 5.44%
Jan 14, 2010 Dividend 0.030 40 38.52 1,554.80 55.67%
Jul 16, 2010 Dividend 0.030 40 38.63 1,560.45 56.24%
Jan 14, 2011 Dividend 0.030 40 57.35 2,317.85 132.08%
Jul 21, 2011 Dividend 0.030 40 80.73 3,263.99 226.81%
Jan 23, 2012 Dividend 0.030 40 68.74 2,780.43 178.39%
Jul 20, 2012 Dividend 0.030 40 75.50 3,055.08 205.89%
Jan 23, 2013 Dividend 0.030 40 99.64 4,033.11 303.82%
Jul 22, 2013 Dividend 0.030 40 128.31 5,194.79 420.13%
Jan 22, 2014 Dividend 0.030 40 127.35 5,157.14 416.36%
Jul 22, 2014 Dividend 0.030 40 154.60 6,261.87 526.97%
Jan 21, 2015 Dividend 0.030 40 162.69 6,590.76 559.90%
Jul 22, 2015 Dividend 0.030 40 172.50 6,989.39 599.81%
Jan 20, 2016 Dividend 0.030 40 124.14 5,031.14 403.74%
Jul 20, 2016 Dividend 0.030 40 178.28 7,226.54 623.56%
Jan 19, 2017 Dividend 0.030 40 181.91 7,374.90 638.41%
Feb 22, 2017 Current Investment   40 194.97 7,904.37 691.43%

The Investment Calculator page and related information is provided by Mergent, a third party service. The Cooper Companies, Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.